COHRB

COHRB · 美元计价

$194.45

≈ ￥1283.37

0.10% ($0.19)

更新于 2026-11-08 10:50:02

24H 最高

$196.27

24H 最低

$193.28

今日开盘

$194.26

24H 成交量

$5.12万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.17	$1.21	$1.17	$549.61万	$2.78亿	-2.50%
323	TQQQBTQQQB	$52.22	$52.85	$52.22	$30.58万	—	-0.50%
114	NILNillion	$0.0595	$0.06136	$0.05859	$111.82万	$3,323.48万	-2.59%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
74	MUBMicron Technology (bStocks Tok	$689.16	$703.06	$684.09	$197.32万	$7,586.77万	-0.29%
638	TFUELTheta Fuel	$0.00754	$0.00771	$0.00746	$2.65万	$5,678.91万	-2.21%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
342	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$28.54万	$1,805.81万	-1.94%
604	GLMGolem	$0.1072	$0.1092	$0.1046	$5.14万	$1.07亿	-0.09%
571	MOVEMovement	$0.005824	$0.005979	$0.005799	$7.51万	$2,721.64万	-2.58%
577	CETUSCetus Protocol	$0.01957	$0.02007	$0.01951	$7.00万	$156.91万	-1.91%
113	YBYield Basis	$0.0492	$0.0571	$0.049	$113.74万	$437.12万	-13.38%
197	AAPLBAAPLB	$342.34	$343.28	$342.19	$60.85万	—	-0.18%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
360	GUNGunz	$0.001764	$0.00188	$0.001764	$26.03万	$107.29万	-5.97%
598	SPELLSpell Token	$0.0000715	$0.0000738	$0.0000715	$5.42万	$1,086.21万	-2.46%
558	USDSUsds	$1.0011	$1.00	$0.9967	$8.37万	$87.89亿	0.00%
401	EGLDMultiversX (Elrond)	$3.022	$3.20	$3.00	$20.80万	$9,650.73万	-5.15%