Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TRUMPOFFICIAL TRUMP	$1.184	$1.21	$1.17	$566.41万	$2.82亿	-1.58%
318	TQQQBTQQQB	$52.37	$52.85	$52.25	$31.54万	—	-0.76%
112	NILNillion	$0.05994	$0.06183	$0.05859	$112.93万	$3,297.17万	-2.90%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
62	MUBMicron Technology (bStocks Tok	$692.19	$703.06	$683.31	$254.81万	$7,586.77万	-0.80%
643	TFUELTheta Fuel	$0.00753	$0.00775	$0.00746	$2.65万	$5,713.36万	-2.71%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
601	GLMGolem	$0.1073	$0.1092	$0.1046	$5.01万	$1.07亿	-0.28%
567	MOVEMovement	$0.005882	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.05%
575	CETUSCetus Protocol	$0.01978	$0.02015	$0.01951	$7.13万	$158.90万	-1.54%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
199	AAPLBAAPLB	$342.48	$343.28	$342.26	$60.34万	—	-0.17%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
363	GUNGunz	$0.001794	$0.001899	$0.001775	$25.03万	$110.40万	-4.83%
607	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.87万	$1,098.83万	-1.90%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.80万	$87.92亿	0.00%
516	EGLDMultiversX (Elrond)	$3.117	$3.23	$3.09	$11.30万	$9,758.63万	-3.23%