以太坊
ETH · 美元计价
$2235.81
≈ ￥14756.35
-0.41% (-$9.25)
更新于 2026-11-08 09:45:02
← 返回行情列表
24H 最高
$2,251.54
24H 最低
$2,223.15
今日开盘
$2245.06
24H 成交量
$1.42亿
流通市值
$2,728.76亿
24H 涨跌额
(-$9.25)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.21 | $1.17 | $556.68万 | $2.82亿 | -2.33% |
| 318 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.24 | $31.50万 | — | -0.61% |
| 112 |
NILNillion
|
$0.05957 | $0.06163 | $0.05859 | $112.97万 | $3,297.17万 | -2.87% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$690.78 | $703.06 | $684.09 | $233.14万 | $7,586.77万 | -0.27% |
| 641 |
TFUELTheta Fuel
|
$0.00756 | $0.00775 | $0.00746 | $2.66万 | $5,713.36万 | -2.20% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.00000866 | $0.00000892 | $0.00000855 | $27.68万 | $1,834.59万 | -1.70% |
| 605 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.00万 | $1.07亿 | -0.37% |
| 569 |
MOVEMovement
|
$0.005852 | $0.006006 | $0.005799 | $7.58万 | $2,752.50万 | -2.35% |
| 578 |
CETUSCetus Protocol
|
$0.01966 | $0.02008 | $0.01951 | $6.83万 | $158.90万 | -1.99% |
| 114 |
YBYield Basis
|
$0.0499 | $0.0571 | $0.0494 | $110.48万 | $447.31万 | -12.30% |
| 199 |
AAPLBAAPLB
|
$342.39 | $343.28 | $342.26 | $59.93万 | — | -0.16% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 366 |
GUNGunz
|
$0.001775 | $0.001899 | $0.001775 | $24.92万 | $110.40万 | -5.89% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000718 | $4.95万 | $1,098.83万 | -2.18% |
| 553 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.84万 | $87.92亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.108 | $3.21 | $3.09 | $11.07万 | $9,758.63万 | -2.88% |
相关站点
共 40 个
Bubblemaps _加密货币行情
应用链 _比特币行情
Near Protocol _加密货币行情
USD1 _加密货币行情
Mitosis _加密货币行情
Meteora _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
StraitsX USD _币种排行
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Ripple USD _币种排行
达世币 _以太坊ETH价格
DODO _比特币
Uniswap _币种排行
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Polkadot _比特币
Ripple USD _数字货币市值
Secret _以太坊ETH价格
First Digital _比特币
COCOS _比特币行情
达世币 _比特币行情
Ripple USD _比特币
应用链 _币种排行
BEAMX _币种排行
RWUSD _以太坊ETH价格
Plasma _比特币
BFUSD _币种排行
Gitcoin _加密货币行情
币安币 _BTC行情
Thena _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币
Aerodrome _比特币
Hamster Kombat _比特币行情
Bubblemaps _以太坊ETH价格