Gram (prev. Toncoin)

GRAM · 美元计价

$1.073

≈ ￥7.0818

-2.10% (-$0.02)

更新于 2026-11-08 08:40:02

24H 最高

$1.11

24H 最低

$1.05

今日开盘

$1.096

24H 成交量

$509.42万

流通市值

$30.84亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TRUMPOFFICIAL TRUMP	$1.18	$1.21	$1.17	$567.85万	$2.82亿	-1.99%
308	TQQQBTQQQB	$52.37	$52.85	$52.25	$33.83万	—	-0.10%
113	NILNillion	$0.06011	$0.06183	$0.05859	$110.78万	$3,297.17万	-2.47%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
61	MUBMicron Technology (bStocks Tok	$692.84	$703.06	$683.31	$270.91万	$7,586.77万	0.19%
644	TFUELTheta Fuel	$0.00752	$0.00777	$0.00746	$2.73万	$5,713.36万	-3.22%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.31万	$1,834.59万	-1.14%
607	GLMGolem	$0.1075	$0.1092	$0.1046	$4.95万	$1.07亿	0.09%
567	MOVEMovement	$0.005868	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.00%
573	CETUSCetus Protocol	$0.01978	$0.02015	$0.01951	$7.20万	$158.90万	-1.45%
115	YBYield Basis	$0.0503	$0.0571	$0.0494	$109.59万	$447.31万	-11.60%
197	AAPLBAAPLB	$342.34	$343.28	$342.26	$62.32万	—	-0.22%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
364	GUNGunz	$0.00179	$0.001899	$0.001775	$25.11万	$110.40万	-4.64%
609	SPELLSpell Token	$0.0000721	$0.0000738	$0.0000718	$4.89万	$1,098.83万	-1.77%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.72万	$87.92亿	0.00%
514	EGLDMultiversX (Elrond)	$3.115	$3.23	$3.09	$11.40万	$9,758.63万	-3.02%