Linea
LINEA · 美元计价
$0.002176
≈ ￥0.014362
-2.60% (-$0.00)
更新于 2026-11-08 08:40:02
← 返回行情列表
24H 最高
$0.002235
24H 最低
$0.00215
今日开盘
$0.002234
24H 成交量
$29.08万
流通市值
$3,401.48万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $567.85万 | $2.82亿 | -1.99% |
| 308 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $33.83万 | — | -0.10% |
| 113 |
NILNillion
|
$0.06011 | $0.06183 | $0.05859 | $110.78万 | $3,297.17万 | -2.47% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.84 | $703.06 | $683.31 | $270.91万 | $7,586.77万 | 0.19% |
| 644 |
TFUELTheta Fuel
|
$0.00752 | $0.00777 | $0.00746 | $2.73万 | $5,713.36万 | -3.22% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000869 | $0.00000892 | $0.00000855 | $27.31万 | $1,834.59万 | -1.14% |
| 607 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.95万 | $1.07亿 | 0.09% |
| 567 |
MOVEMovement
|
$0.005868 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.00% |
| 573 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.20万 | $158.90万 | -1.45% |
| 115 |
YBYield Basis
|
$0.0503 | $0.0571 | $0.0494 | $109.59万 | $447.31万 | -11.60% |
| 197 |
AAPLBAAPLB
|
$342.34 | $343.28 | $342.26 | $62.32万 | — | -0.22% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 364 |
GUNGunz
|
$0.00179 | $0.001899 | $0.001775 | $25.11万 | $110.40万 | -4.64% |
| 609 |
SPELLSpell Token
|
$0.0000721 | $0.0000738 | $0.0000718 | $4.89万 | $1,098.83万 | -1.77% |
| 555 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.72万 | $87.92亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.23 | $3.09 | $11.40万 | $9,758.63万 | -3.02% |
相关站点
共 40 个
COCOS _币种排行
Secret _BTC行情
Celestia _加密货币行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
Raydium _币种排行
币安币 _加密货币行情
Vanar Chain _加密货币行情
Aster _币种排行
PAX Gold _比特币行情
Reserve Rights _比特币行情
Sign _加密货币行情
大零币 _比特币
Reserve Rights _比特币
Pyth Network _比特币
Polkadot _比特币行情
Hamster Kombat _加密货币行情
Worldcoin _比特币
BEAMX _比特币
COCOS _比特币
Filecoin _数字货币市值
BEAMX _BTC行情
Quant _加密货币行情
Near Protocol _比特币行情
瑞波币 _币种排行
Filecoin _比特币
Celestia _比特币
QQQB _数字货币市值
Chainlink _数字货币市值
Hyperliquid _比特币行情
COCOS _币种排行
恒星币 _币种排行
Secret _加密货币行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
RNDR _币种排行
Caldera _比特币
PAX Gold _比特币行情
Worldcoin _数字货币市值
Polkadot _币种排行