链源观测
行情总览
Particle Network

Particle Network

PARTI · 美元计价
$0.0476
≈ ￥0.31416
-0.83% (-$0.00)
更新于 2026-11-08 08:55:02
← 返回行情列表
24H 最高
$0.0509
24H 最低
$0.0462
今日开盘
$0.048
24H 成交量
$88.55万
流通市值
$1,100.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

PARTI 价格走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% Haedal Protocol $0.02547 -4.32% AC Milan Fan TokenACM $0.225 +0.90% HIFI $0.127 +6.19% TezosXTZ $0.2599 -5.04% APROAT $0.0984 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 TRUMP TRUMPOFFICIAL TRUMP $1.186 $1.21 $1.17 $567.25万 $2.82亿 -1.58%
319 TQQQB TQQQBTQQQB $52.37 $52.85 $52.25 $31.59万 — -0.42%
113 NIL NILNillion $0.05991 $0.06183 $0.05859 $113.52万 $3,297.17万 -2.70%
349 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
184 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
61 MUB MUBMicron Technology (bStocks Tok $692.86 $703.06 $683.31 $263.36万 $7,586.77万 -0.14%
644 TFUEL TFUELTheta Fuel $0.00752 $0.00775 $0.00746 $2.66万 $5,713.36万 -2.72%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
359 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.21万 8.44%
352 1000SATS 1000SATS1000SATS (Ordinals) $0.00000871 $0.00000892 $0.00000855 $27.22万 $1,834.59万 -1.14%
604 GLM GLMGolem $0.1072 $0.1092 $0.1046 $5.02万 $1.07亿 -0.37%
567 MOVE MOVEMovement $0.005868 $0.006008 $0.005799 $7.78万 $2,752.50万 -2.28%
574 CETUS CETUSCetus Protocol $0.01977 $0.02015 $0.01951 $7.19万 $158.90万 -1.59%
115 YB YBYield Basis $0.0507 $0.0571 $0.0494 $109.90万 $447.31万 -11.05%
199 AAPLB AAPLBAAPLB $342.51 $343.28 $342.26 $59.68万 — -0.14%
467 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,754.03万 -10.94%
363 GUN GUNGunz $0.001788 $0.001899 $0.001775 $25.07万 $110.40万 -5.10%
610 SPELL SPELLSpell Token $0.0000721 $0.0000738 $0.0000718 $4.87万 $1,098.83万 -1.91%
554 USDS USDSUsds $1.0011 $1.00 $0.9967 $8.75万 $87.92亿 0.00%
515 EGLD EGLDMultiversX (Elrond) $3.114 $3.23 $3.09 $11.34万 $9,758.63万 -3.23%

相关站点

共 40 个
NFPrompt _比特币 Hashflow _加密货币行情 Reserve Rights _比特币行情 Polkadot _数字货币市值 Pudgy Penguins _加密货币行情 Vanar Chain _数字货币市值 Act I : The _比特币行情 ONEchain _比特币行情 Wrapped _比特币 Stacks _比特币 Pyth Network _币种排行 PAX Gold _数字货币市值 Avalanche _数字货币市值 Huma Finance _比特币 StraitsX USD _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Filecoin _BTC行情 应用链 _比特币行情 LayerZero _数字货币市值 Aave _币种排行 Bubblemaps _比特币行情 Gitcoin _以太坊ETH价格 Avalanche _币种排行 Raydium _比特币 Worldcoin _加密货币行情 TONToken _以太坊ETH价格 牛来 _比特币行情 Worldcoin _比特币 达世币 _数字货币市值 Act I : The _BTC行情 Hamster Kombat _加密货币行情 Hashflow _BTC行情 恒星币 _BTC行情 Huma Finance _比特币 Vanar Chain _以太坊ETH价格 Injective _币种排行 USD1 _BTC行情 ONEchain _比特币行情 RNDR _币种排行 Reserve Rights _比特币行情