Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 09:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.05万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.173	$1.21	$1.17	$556.68万	$2.82亿	-2.33%
318	TQQQBTQQQB	$52.25	$52.85	$52.24	$31.50万	—	-0.61%
112	NILNillion	$0.05957	$0.06163	$0.05859	$112.97万	$3,297.17万	-2.87%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
66	MUBMicron Technology (bStocks Tok	$690.78	$703.06	$684.09	$233.14万	$7,586.77万	-0.27%
641	TFUELTheta Fuel	$0.00756	$0.00775	$0.00746	$2.66万	$5,713.36万	-2.20%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
350	1000SATS1000SATS (Ordinals)	$0.00000866	$0.00000892	$0.00000855	$27.68万	$1,834.59万	-1.70%
605	GLMGolem	$0.1071	$0.1092	$0.1046	$5.00万	$1.07亿	-0.37%
569	MOVEMovement	$0.005852	$0.006006	$0.005799	$7.58万	$2,752.50万	-2.35%
578	CETUSCetus Protocol	$0.01966	$0.02008	$0.01951	$6.83万	$158.90万	-1.99%
114	YBYield Basis	$0.0499	$0.0571	$0.0494	$110.48万	$447.31万	-12.30%
199	AAPLBAAPLB	$342.39	$343.28	$342.26	$59.93万	—	-0.16%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
366	GUNGunz	$0.001775	$0.001899	$0.001775	$24.92万	$110.40万	-5.89%
607	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000718	$4.95万	$1,098.83万	-2.18%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.84万	$87.92亿	-0.01%
521	EGLDMultiversX (Elrond)	$3.108	$3.21	$3.09	$11.07万	$9,758.63万	-2.88%