Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-08 08:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,538.70万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TRUMPOFFICIAL TRUMP	$1.186	$1.21	$1.17	$567.25万	$2.82亿	-1.58%
319	TQQQBTQQQB	$52.37	$52.85	$52.25	$31.59万	—	-0.42%
113	NILNillion	$0.05991	$0.06183	$0.05859	$113.52万	$3,297.17万	-2.70%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
61	MUBMicron Technology (bStocks Tok	$692.86	$703.06	$683.31	$263.36万	$7,586.77万	-0.14%
644	TFUELTheta Fuel	$0.00752	$0.00775	$0.00746	$2.66万	$5,713.36万	-2.72%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
352	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.14%
604	GLMGolem	$0.1072	$0.1092	$0.1046	$5.02万	$1.07亿	-0.37%
567	MOVEMovement	$0.005868	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.28%
574	CETUSCetus Protocol	$0.01977	$0.02015	$0.01951	$7.19万	$158.90万	-1.59%
115	YBYield Basis	$0.0507	$0.0571	$0.0494	$109.90万	$447.31万	-11.05%
199	AAPLBAAPLB	$342.51	$343.28	$342.26	$59.68万	—	-0.14%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
363	GUNGunz	$0.001788	$0.001899	$0.001775	$25.07万	$110.40万	-5.10%
610	SPELLSpell Token	$0.0000721	$0.0000738	$0.0000718	$4.87万	$1,098.83万	-1.91%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.75万	$87.92亿	0.00%
515	EGLDMultiversX (Elrond)	$3.114	$3.23	$3.09	$11.34万	$9,758.63万	-3.23%