Tensor

TNSR · 美元计价

$0.0255

≈ ￥0.1683

-3.41% (-$0.00)

更新于 2026-11-08 10:15:02

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0264

24H 成交量

$6.81万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.173	$1.21	$1.17	$555.62万	$2.82亿	-2.17%
324	TQQQBTQQQB	$52.25	$52.85	$52.22	$30.85万	—	-0.63%
112	NILNillion	$0.05969	$0.06136	$0.05859	$112.86万	$3,297.17万	-2.63%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
72	MUBMicron Technology (bStocks Tok	$689.86	$703.06	$684.09	$209.31万	$7,586.77万	-0.53%
641	TFUELTheta Fuel	$0.00755	$0.00773	$0.00746	$2.65万	$5,713.36万	-2.33%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
341	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000892	$0.00000855	$28.43万	$1,834.59万	-2.16%
605	GLMGolem	$0.1069	$0.1092	$0.1046	$5.03万	$1.07亿	-0.56%
569	MOVEMovement	$0.005852	$0.005998	$0.005799	$7.51万	$2,752.50万	-2.39%
574	CETUSCetus Protocol	$0.01964	$0.02007	$0.01951	$6.90万	$158.90万	-2.05%
113	YBYield Basis	$0.0497	$0.0571	$0.049	$111.86万	$447.31万	-12.35%
198	AAPLBAAPLB	$342.19	$343.28	$342.19	$60.22万	—	-0.20%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
362	GUNGunz	$0.00178	$0.001889	$0.001771	$25.85万	$110.40万	-5.77%
598	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000718	$5.21万	$1,098.83万	-1.91%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.49万	$87.92亿	0.00%
523	EGLDMultiversX (Elrond)	$3.106	$3.21	$3.09	$10.89万	$9,758.63万	-2.88%