TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 09:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.90亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.174	$1.21	$1.17	$560.71万	$2.82亿	-2.25%
320	TQQQBTQQQB	$52.28	$52.85	$52.25	$31.39万	—	-0.36%
112	NILNillion	$0.0596	$0.06163	$0.05859	$112.86万	$3,297.17万	-2.61%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
66	MUBMicron Technology (bStocks Tok	$691.53	$703.06	$684.09	$236.42万	$7,586.77万	0.29%
642	TFUELTheta Fuel	$0.00757	$0.00775	$0.00746	$2.67万	$5,713.36万	-2.07%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
351	1000SATS1000SATS (Ordinals)	$0.00000868	$0.00000892	$0.00000855	$27.54万	$1,834.59万	-1.70%
604	GLMGolem	$0.1073	$0.1092	$0.1046	$4.96万	$1.07亿	-0.19%
568	MOVEMovement	$0.005852	$0.006006	$0.005799	$7.70万	$2,752.50万	-2.35%
575	CETUSCetus Protocol	$0.01966	$0.02015	$0.01951	$7.13万	$158.90万	-2.29%
114	YBYield Basis	$0.05	$0.0571	$0.0494	$110.52万	$447.31万	-11.97%
199	AAPLBAAPLB	$342.45	$343.28	$342.26	$61.03万	—	-0.14%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
366	GUNGunz	$0.001778	$0.001899	$0.001775	$24.94万	$110.40万	-5.58%
605	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000718	$4.94万	$1,098.83万	-2.18%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.83万	$87.92亿	-0.01%
519	EGLDMultiversX (Elrond)	$3.107	$3.21	$3.09	$11.13万	$9,758.63万	-2.97%