Uniswap

UNI · 美元计价

$7.132

≈ ￥47.0712

3.21% ($0.22)

更新于 2026-11-08 09:00:02

24H 最高

$7.25

24H 最低

$6.91

今日开盘

$6.91

24H 成交量

$2,125.55万

流通市值

$42.99亿

24H 涨跌额

($0.22)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TRUMPOFFICIAL TRUMP	$1.187	$1.21	$1.17	$566.74万	$2.82亿	-1.41%
318	TQQQBTQQQB	$52.37	$52.85	$52.25	$31.59万	—	-0.42%
112	NILNillion	$0.05993	$0.06183	$0.05859	$113.69万	$3,297.17万	-2.70%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
62	MUBMicron Technology (bStocks Tok	$692.59	$703.06	$683.31	$256.21万	$7,586.77万	-0.56%
643	TFUELTheta Fuel	$0.00756	$0.00775	$0.00746	$2.66万	$5,713.36万	-2.20%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
351	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000892	$0.00000855	$27.21万	$1,834.59万	-1.02%
603	GLMGolem	$0.1073	$0.1092	$0.1046	$5.01万	$1.07亿	-0.28%
567	MOVEMovement	$0.005883	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.03%
574	CETUSCetus Protocol	$0.01977	$0.02015	$0.01951	$7.17万	$158.90万	-1.54%
115	YBYield Basis	$0.0507	$0.0571	$0.0494	$109.92万	$447.31万	-11.05%
199	AAPLBAAPLB	$342.47	$343.28	$342.26	$59.90万	—	-0.15%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
363	GUNGunz	$0.001789	$0.001899	$0.001775	$25.02万	$110.40万	-4.99%
609	SPELLSpell Token	$0.000072	$0.0000738	$0.0000718	$4.88万	$1,098.83万	-2.04%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.75万	$87.92亿	0.00%
516	EGLDMultiversX (Elrond)	$3.114	$3.23	$3.09	$11.33万	$9,758.63万	-3.23%