Usual
USUAL · 美元计价
$0.01008
≈ ￥0.066528
-3.63% (-$0.00)
更新于 2026-11-08 09:40:02
← 返回行情列表
24H 最高
$0.01053
24H 最低
$0.01008
今日开盘
$0.01046
24H 成交量
$25.00万
流通市值
$527.54万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.175 | $1.21 | $1.17 | $559.41万 | $2.82亿 | -2.41% |
| 322 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.25 | $31.32万 | — | -0.57% |
| 112 |
NILNillion
|
$0.05964 | $0.06163 | $0.05859 | $112.87万 | $3,297.17万 | -2.84% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$691.78 | $703.06 | $684.09 | $236.30万 | $7,586.77万 | -0.03% |
| 642 |
TFUELTheta Fuel
|
$0.00754 | $0.00775 | $0.00746 | $2.66万 | $5,713.36万 | -2.58% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.00000866 | $0.00000892 | $0.00000855 | $27.65万 | $1,834.59万 | -1.93% |
| 604 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $4.97万 | $1.07亿 | -0.56% |
| 568 |
MOVEMovement
|
$0.005852 | $0.006006 | $0.005799 | $7.70万 | $2,752.50万 | -2.35% |
| 574 |
CETUSCetus Protocol
|
$0.01966 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -2.29% |
| 114 |
YBYield Basis
|
$0.05 | $0.0571 | $0.0494 | $110.54万 | $447.31万 | -11.97% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.21万 | — | -0.14% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 366 |
GUNGunz
|
$0.001777 | $0.001899 | $0.001775 | $24.94万 | $110.40万 | -5.83% |
| 605 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000718 | $4.93万 | $1,098.83万 | -2.18% |
| 553 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.84万 | $87.92亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.108 | $3.21 | $3.09 | $11.11万 | $9,758.63万 | -2.94% |
相关站点
共 40 个
Ether.fi _币种排行
BFUSD _比特币行情
Aave _BTC行情
Pyth Network _以太坊ETH价格
波场 _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
United Stables _加密货币行情
ONEchain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Wrapped _加密货币行情
大零币 _以太坊ETH价格
应用链 _比特币
Chainlink _比特币
Secret _比特币
DODO _加密货币行情
Sign _BTC行情
莱特币 _加密货币行情
StraitsX USD _数字货币市值
Celestia _比特币
Plasma _数字货币市值
Injective _BTC行情
BUSD _比特币
Meteora _币种排行
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
NFPrompt _加密货币行情
BFUSD _币种排行
USD1 _币种排行
艾达币 _比特币行情
ONEchain _数字货币市值
BFUSD _比特币
狗币 _以太坊ETH价格
以太坊 _比特币行情
比特币
Celestia _数字货币市值
Chainlink _以太坊ETH价格
Mitosis _币种排行
瑞波币 _比特币
Polkadot _比特币行情